APPB

APPB · 美元计价

$229.57

-8.59% ≈ ￥1515.16 (-$21.56)

更新于 2026-10-31 09:40:02

24H 最高$252.82

24H 最低$225.71

今日开盘$251.13

24H 成交量$17.98万

流通市值—

24H 涨跌额(-$21.56)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MARSCOINMarsCoin	$0.0524	$0.0541	$0.05	$747.25万	$5,133.95万	2.54%
595	SHAZBSHAZB	$22.88	$24.94	$22.22	$17.06万	—	-6.08%
422	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
157	SENTSentient	$0.01927	$0.01974	$0.01752	$171.04万	$1.35亿	1.53%
378	PEOPLEConstitutionDAO	$0.00713	$0.00722	$0.00668	$46.88万	$3,516.25万	4.85%
368	LPTLivepeer	$1.435	$1.45	$1.37	$48.60万	$7,106.61万	3.46%
190	ACEFusionist	$0.141	$0.1487	$0.1256	$132.60万	$1,480.25万	9.47%
438	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
453	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
490	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
500	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
410	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
471	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
639	RPLRocket Pool	$1.475	$1.50	$1.39	$11.70万	$3,348.66万	5.36%
541	POLYXPolymesh	$0.03306	$0.03328	$0.03069	$23.54万	$4,295.73万	6.47%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.88	$9.13	$6.30	$794.64万	$708.42万	-18.58%
436	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
519	LINEALinea	$0.002403	$0.002413	$0.002226	$27.10万	$5,742.78万	6.23%
405	KSTRBKSTRB	$16.75	$18.03	$16.61	$42.82万	—	-5.31%
160	GIGGLEGiggle Fund	$29.04	$29.25	$26.82	$164.00万	$2,880.27万	6.53%