Astar

ASTR · 美元计价

$0.00589

-1.60% ≈ ￥0.038874 (-$0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.00611

24H 最低$0.005865

今日开盘$0.005986

24H 成交量$11.80万

流通市值$5,247.95万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MARSCOINMarsCoin	$0.0508	$0.0541	$0.05	$558.05万	$5,133.95万	-3.24%
598	SHAZBSHAZB	$22.84	$24.88	$22.22	$13.89万	—	-6.81%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
161	SENTSentient	$0.01877	$0.01974	$0.01781	$132.55万	$1.35亿	4.28%
426	PEOPLEConstitutionDAO	$0.00692	$0.00722	$0.00676	$33.18万	$3,516.25万	-0.86%
355	LPTLivepeer	$1.409	$1.45	$1.40	$42.32万	$7,106.61万	-1.19%
182	ACEFusionist	$0.1353	$0.1487	$0.1291	$106.33万	$1,480.25万	2.50%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
415	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
650	RPLRocket Pool	$1.463	$1.49	$1.44	$8.39万	$3,348.66万	-0.95%
552	POLYXPolymesh	$0.03266	$0.03328	$0.03172	$19.18万	$4,295.73万	2.38%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.83	$8.57	$6.30	$707.24万	$708.42万	-19.84%
397	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
515	LINEALinea	$0.002348	$0.002413	$0.002299	$22.58万	$5,742.78万	1.87%
640	KSTRBKSTRB	$16.87	$17.01	$16.61	$9.84万	—	0.00%
212	GIGGLEGiggle Fund	$28.63	$29.25	$28.07	$86.54万	$2,880.27万	-1.17%