Biconomy

BICO · 美元计价

$0.01631

-4.45% ≈ ￥0.107646 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.01707

24H 成交量$176.62万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,372.68万	$6,758.05万	-20.77%
611	SHAZBSHAZB	$23.76	$27.94	$23.47	$18.74万	—	-10.71%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
221	SENTSentient	$0.01858	$0.0213	$0.01752	$156.71万	$1.53亿	-11.65%
243	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$131.88万	$3,994.11万	-9.62%
371	LPTLivepeer	$1.419	$1.56	$1.34	$69.18万	$7,654.87万	-7.07%
226	ACEFusionist	$0.1311	$0.1478	$0.1247	$152.67万	$1,662.12万	-9.34%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
604	RPLRocket Pool	$1.461	$1.54	$1.36	$19.72万	$3,506.44万	-3.76%
421	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$56.55万	$4,475.32万	-3.95%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.55	$9.94	$7.28	$1,164.99万	$984.84万	-22.49%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
431	LINEALinea	$0.002346	$0.002571	$0.00216	$53.82万	$6,234.04万	-7.31%
344	KSTRBKSTRB	$16.95	$18.03	$16.61	$76.10万	—	-4.62%
127	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$372.54万	$3,162.82万	-8.17%