比特币

BTC · 美元计价

$77404.53

1.07% ≈ ￥510869.9 ($820.42)

更新于 2026-10-31 10:05:02

24H 最高$7.88万

24H 最低$7.63万

今日开盘$76584.11

24H 成交量$14.73亿

流通市值$2,867.67万

24H 涨跌额($820.42)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MARSCOINMarsCoin	$0.0521	$0.0541	$0.05	$738.11万	$5,133.95万	2.36%
592	SHAZBSHAZB	$22.82	$24.94	$22.22	$17.03万	—	-6.48%
418	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
155	SENTSentient	$0.01924	$0.01974	$0.01752	$171.45万	$1.35亿	2.61%
378	PEOPLEConstitutionDAO	$0.00705	$0.00722	$0.00668	$46.23万	$3,516.25万	5.54%
375	LPTLivepeer	$1.429	$1.45	$1.37	$47.09万	$7,106.61万	4.46%
186	ACEFusionist	$0.14	$0.1487	$0.1256	$131.94万	$1,480.25万	9.80%
436	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
451	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
487	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
405	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
465	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
644	RPLRocket Pool	$1.471	$1.50	$1.39	$11.07万	$3,348.66万	6.21%
541	POLYXPolymesh	$0.03292	$0.03328	$0.03069	$23.22万	$4,295.73万	7.27%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$9.13	$6.30	$791.91万	$708.42万	-19.22%
432	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
517	LINEALinea	$0.002393	$0.002413	$0.002226	$26.84万	$5,742.78万	7.17%
433	KSTRBKSTRB	$16.79	$18.03	$16.61	$37.02万	—	-4.44%
174	GIGGLEGiggle Fund	$28.85	$29.25	$26.82	$144.57万	$2,880.27万	6.42%