aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-31 05:45:01

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,246.29万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	MARSCOINMarsCoin	$0.0531	$0.0561	$0.0493	$1,082.59万	$5,133.95万	-4.32%
610	SHAZBSHAZB	$22.73	$25.30	$22.22	$17.83万	—	-9.37%
471	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
178	SENTSentient	$0.01926	$0.01974	$0.01752	$180.83万	$1.35亿	-1.08%
268	PEOPLEConstitutionDAO	$0.00702	$0.00713	$0.00654	$91.17万	$3,516.25万	-1.27%
345	LPTLivepeer	$1.428	$1.44	$1.34	$64.19万	$7,106.61万	-0.49%
229	ACEFusionist	$0.1331	$0.1362	$0.1247	$122.29万	$1,480.25万	-1.26%
493	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
506	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
456	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
599	RPLRocket Pool	$1.457	$1.50	$1.36	$18.54万	$3,348.66万	2.39%
499	POLYXPolymesh	$0.03262	$0.03267	$0.03067	$36.41万	$4,295.73万	0.93%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$6.74	$9.13	$6.30	$930.37万	$708.42万	-24.78%
490	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
436	LINEALinea	$0.002363	$0.002381	$0.00216	$44.51万	$5,742.78万	0.09%
361	KSTRBKSTRB	$16.82	$18.03	$16.61	$59.21万	—	-3.61%
127	GIGGLEGiggle Fund	$28.87	$29.40	$26.47	$305.53万	$2,880.27万	-1.40%