GEVB

GEVB · 美元计价

$862.8

-0.09% ≈ ￥5694.48 (-$0.81)

更新于 2026-10-31 08:40:02

24H 最高$884.83

24H 最低$841.73

今日开盘$863.61

24H 成交量$3.47万

流通市值—

24H 涨跌额(-$0.81)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.0533	$0.0541	$0.05	$820.59万	$5,133.95万	4.92%
591	SHAZBSHAZB	$22.9	$25.05	$22.22	$17.91万	—	-8.58%
433	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
161	SENTSentient	$0.01933	$0.01974	$0.01752	$170.89万	$1.35亿	1.20%
359	PEOPLEConstitutionDAO	$0.00719	$0.00722	$0.00664	$51.69万	$3,516.25万	7.15%
356	LPTLivepeer	$1.444	$1.45	$1.37	$52.27万	$7,106.61万	4.87%
201	ACEFusionist	$0.143	$0.1487	$0.1256	$126.31万	$1,480.25万	11.37%
448	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
463	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
500	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
512	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
417	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
475	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
638	RPLRocket Pool	$1.479	$1.50	$1.38	$12.76万	$3,348.66万	6.79%
530	POLYXPolymesh	$0.03324	$0.03324	$0.03069	$26.99万	$4,295.73万	6.64%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$6.9	$9.13	$6.30	$816.58万	$708.42万	-19.30%
445	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
507	LINEALinea	$0.002411	$0.002413	$0.002193	$29.59万	$5,742.78万	8.95%
396	KSTRBKSTRB	$16.73	$18.03	$16.61	$45.96万	—	-3.63%
134	GIGGLEGiggle Fund	$29.24	$29.25	$26.82	$236.57万	$2,880.27万	6.17%