io.net

IO · 美元计价

$0.1383

3.99% ≈ ￥0.91278 ($0.01)

更新于 2026-10-31 07:50:02

24H 最高$0.1385

24H 最低$0.1245

今日开盘$0.133

24H 成交量$137.30万

流通市值$5,559.34万

24H 涨跌额($0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MARSCOINMarsCoin	$0.0533	$0.0541	$0.0493	$932.97万	$5,133.95万	-0.93%
604	SHAZBSHAZB	$22.93	$25.30	$22.22	$17.82万	—	-8.79%
456	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
172	SENTSentient	$0.0196	$0.01974	$0.01752	$178.47万	$1.35亿	0.36%
286	PEOPLEConstitutionDAO	$0.00718	$0.00718	$0.00654	$80.04万	$3,516.25万	2.13%
342	LPTLivepeer	$1.447	$1.45	$1.34	$60.96万	$7,106.61万	1.90%
212	ACEFusionist	$0.1437	$0.1445	$0.1247	$137.19万	$1,480.25万	7.56%
477	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
495	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
525	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
531	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
442	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
507	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
620	RPLRocket Pool	$1.472	$1.50	$1.36	$15.99万	$3,348.66万	4.99%
510	POLYXPolymesh	$0.03288	$0.03299	$0.03067	$32.73万	$4,295.73万	2.75%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$6.84	$9.13	$6.30	$835.71万	$708.42万	-20.65%
473	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
455	LINEALinea	$0.002386	$0.00239	$0.00216	$39.63万	$5,742.78万	3.02%
407	KSTRBKSTRB	$16.78	$18.03	$16.61	$48.18万	—	-3.67%
126	GIGGLEGiggle Fund	$29.05	$29.23	$26.47	$289.79万	$2,880.27万	0.28%