Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-31 06:00:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$443.29万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00625285

最低日期2026-10-30

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	MARSCOINMarsCoin	$0.0534	$0.0561	$0.0493	$1,065.44万	$5,133.95万	-3.09%
611	SHAZBSHAZB	$22.76	$25.30	$22.22	$17.75万	—	-9.32%
472	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
177	SENTSentient	$0.01908	$0.01974	$0.01752	$181.13万	$1.35亿	-1.95%
267	PEOPLEConstitutionDAO	$0.00701	$0.00711	$0.00654	$91.16万	$3,516.25万	-1.27%
348	LPTLivepeer	$1.431	$1.44	$1.34	$63.05万	$7,106.61万	0.14%
230	ACEFusionist	$0.1331	$0.1362	$0.1247	$121.13万	$1,480.25万	-0.82%
491	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
507	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
454	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
603	RPLRocket Pool	$1.453	$1.50	$1.36	$18.31万	$3,348.66万	2.47%
501	POLYXPolymesh	$0.03264	$0.03267	$0.03067	$35.83万	$4,295.73万	1.27%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$9.13	$6.30	$924.71万	$708.42万	-22.36%
488	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
435	LINEALinea	$0.002373	$0.002381	$0.00216	$44.56万	$5,742.78万	0.81%
379	KSTRBKSTRB	$16.84	$18.03	$16.61	$55.86万	—	-3.27%
128	GIGGLEGiggle Fund	$28.68	$29.40	$26.47	$302.90万	$2,880.27万	-1.58%