Sui

SUI · 美元计价

$0.8988

1.02% ≈ ￥5.9321 ($0.01)

更新于 2026-10-31 14:05:01

24H 最高$0.9144

24H 最低$0.8754

今日开盘$0.8897

24H 成交量$2,628.58万

流通市值$36.58亿

24H 涨跌额($0.01)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MARSCOINMarsCoin	$0.0517	$0.0541	$0.05	$579.57万	$5,133.95万	-2.08%
589	SHAZBSHAZB	$22.81	$24.91	$22.22	$16.19万	—	-7.31%
393	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
146	SENTSentient	$0.01869	$0.01974	$0.01752	$165.71万	$1.35亿	-0.69%
419	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$35.16万	$3,516.25万	-0.43%
361	LPTLivepeer	$1.414	$1.45	$1.40	$44.43万	$7,106.61万	0.43%
183	ACEFusionist	$0.1361	$0.1487	$0.1291	$108.30万	$1,480.25万	1.64%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
461	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
474	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
380	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
434	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
643	RPLRocket Pool	$1.458	$1.50	$1.44	$10.30万	$3,348.66万	1.39%
534	POLYXPolymesh	$0.03267	$0.03328	$0.03163	$21.75万	$4,295.73万	3.06%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.84	$8.95	$6.30	$749.54万	$708.42万	-21.92%
407	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
526	LINEALinea	$0.002376	$0.002413	$0.002284	$22.52万	$5,742.78万	4.03%
568	KSTRBKSTRB	$16.89	$17.57	$16.61	$18.81万	—	-3.65%
196	GIGGLEGiggle Fund	$28.7	$29.25	$28.07	$100.55万	$2,880.27万	1.16%